It Was The Best Of Times, It Was The Worst Of Times Alex Wilhelm 8 years $NFLX close: $123.71. Up 2.11 percent. A new record high. Year to date: Up 153.5 percent. $TWTR close: $28.47. Down 2.97 percent. A new record low. Year to date: Down 20.55 percent. :) :(